Day Week Month
5:56 AM (NOW) | |||||||||||||||||||||||||||
5:01 AM 20/11/2024 | +34,003 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +34,003 | 0 | 0 | 0 | 0 | 0 | 0 | +0.49 | +0.47 | +0.55 |
6:43 AM 17/11/2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
5:25 PM 16/11/2024 | +6,891 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +6,891 | 0 | 0 | 0 | 0 | 0 | 0 | +0.10 | +0.10 | +0.11 |
1:33 PM 11/11/2024 | +43,782 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +43,782 | 0 | 0 | 0 | 0 | 0 | 0 | +0.63 | +0.61 | +0.71 |
1:26 PM 30/10/2024 | +80,459 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +150 | 0 | 0 | 0 | +79,789 | 0 | +520 | 0 | 0 | 0 | 0 | +1.17 | +1.14 | +1.29 |
6:50 PM 21/10/2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
6:49 PM 21/10/2024 | +124,067 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +122,767 | 0 | +1,300 | 0 | 0 | 0 | 0 | +1.82 | +1.78 | +1.98 |
8:41 AM 11/10/2024 | +18,805 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +18,805 | 0 | 0 | 0 | 0 | 0 | 0 | +0.27 | +0.26 | +0.30 |
2:42 PM 10/10/2024 | +63,787 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +63,787 | 0 | 0 | 0 | 0 | 0 | 0 | +0.91 | +0.89 | +1.03 |
3:09 PM 5/10/2024 | +12,667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +12,667 | 0 | 0 | 0 | 0 | 0 | 0 | +0.18 | +0.18 | +0.20 |
2:00 PM 4/10/2024 | +45,009 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +44,229 | 0 | +780 | 0 | 0 | 0 | 0 | +0.67 | +0.66 | +0.71 |
4:39 AM 3/10/2024 | +11,663 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +11,663 | 0 | 0 | 0 | 0 | 0 | 0 | +0.17 | +0.16 | +0.19 |
1:39 PM 2/10/2024 | +2,782 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2,782 | 0 | 0 | 0 | 0 | 0 | 0 | +0.04 | +0.04 | +0.04 |
8:31 AM 30/9/2024 | +25,781 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +25,781 | 0 | 0 | 0 | 0 | 0 | 0 | +0.37 | +0.36 | +0.42 |
3:02 PM 28/9/2024 | +34,535 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +34,450 | +85 | 0 | 0 | 0 | 0 | 0 | +0.49 | +0.48 | +0.56 |
9:49 PM 26/9/2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
9:39 PM 26/9/2024 | +33,114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +33,114 | 0 | 0 | 0 | 0 | 0 | 0 | +0.47 | +0.46 | +0.53 |
5:12 AM 26/9/2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
5:02 AM 26/9/2024 | +23,938 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +23,938 | 0 | 0 | 0 | 0 | 0 | 0 | +0.34 | +0.33 | +0.39 |
11:51 AM 23/9/2024 | +126,303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +126,303 | 0 | 0 | 0 | 0 | 0 | 0 | +1.80 | +1.75 | +2.04 |
2:45 PM 15/9/2024 | +11,336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +11,336 | 0 | 0 | 0 | 0 | 0 | 0 | +0.16 | +0.16 | +0.18 |
12:12 PM 13/9/2024 | +158,762 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +158,242 | 0 | +520 | 0 | 0 | 0 | 0 | +2.29 | +2.23 | +2.55 |
1:44 PM 6/9/2024 | +70,122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +69,342 | 0 | +780 | 0 | 0 | 0 | 0 | +1.03 | +1.01 | +1.12 |
3:56 PM 31/8/2024 | +44,450 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +44,450 | 0 | 0 | 0 | 0 | 0 | 0 | +0.64 | +0.62 | +0.72 |
3:05 PM 30/8/2024 | +30,493 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +30,447 | +46 | 0 | 0 | 0 | 0 | 0 | +0.44 | +0.42 | +0.49 |
1:36 PM 27/8/2024 | +14,224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +14,224 | 0 | 0 | 0 | 0 | 0 | 0 | +0.20 | +0.20 | +0.23 |
2:06 PM 25/8/2024 | +57,649 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +57,649 | 0 | 0 | 0 | 0 | 0 | 0 | +0.82 | +0.80 | +0.93 |
11:27 AM 23/8/2024 | +29,309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +29,309 | 0 | 0 | 0 | 0 | 0 | 0 | +0.42 | +0.41 | +0.47 |
1:47 PM 22/8/2024 | +108,277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +107,512 | 0 | +765 | 0 | 0 | 0 | 0 | +1.58 | +1.54 | +1.73 |
1:27 AM 19/8/2024 | +217,399 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +215,359 | 0 | +2,040 | 0 | 0 | 0 | 0 | +3.19 | +3.11 | +3.47 |
1:03 PM 12/8/2024 | +50,452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +50,452 | 0 | 0 | 0 | 0 | 0 | 0 | +0.72 | +0.70 | +0.81 |
2:35 PM 11/8/2024 | +41,115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +41,115 | 0 | 0 | 0 | 0 | 0 | 0 | +0.59 | +0.57 | +0.66 |
12:55 PM 8/8/2024 | +85,229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +85,229 | 0 | 0 | 0 | 0 | 0 | 0 | +1.22 | +1.18 | +1.37 |
3:49 PM 5/8/2024 | +32,844 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +32,844 | 0 | 0 | 0 | 0 | 0 | 0 | +0.47 | +0.46 | +0.53 |
3:46 PM 1/8/2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
3:45 PM 1/8/2024 | +146,589 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +145,739 | +85 | +765 | 0 | 0 | 0 | 0 | +2.12 | +2.07 | +2.35 |
12:56 PM 25/7/2024 | +113,413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +112,903 | 0 | +510 | 0 | 0 | 0 | 0 | +1.64 | +1.60 | +1.82 |
11:12 PM 22/7/2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
11:09 PM 22/7/2024 | +62,451 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +62,451 | 0 | 0 | 0 | 0 | 0 | 0 | +0.89 | +0.87 | +1.01 |
7:56 AM 22/7/2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
5:28 PM 21/7/2024 | +18,669 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +18,669 | 0 | 0 | 0 | 0 | 0 | 0 | +0.27 | +0.26 | +0.30 |
10:06 AM 21/7/2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
8:06 PM 19/7/2024 | +18,554 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +18,554 | 0 | 0 | 0 | 0 | 0 | 0 | +0.27 | +0.26 | +0.30 |
7:41 AM 19/7/2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2:16 PM 18/7/2024 | +38,121 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +38,121 | 0 | 0 | 0 | 0 | 0 | 0 | +0.54 | +0.53 | +0.61 |
1:20 PM 16/7/2024 | +84,455 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +84,455 | 0 | 0 | 0 | 0 | 0 | 0 | +1.21 | +1.17 | +1.36 |
1:29 PM 14/7/2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1:25 PM 14/7/2024 | +13,491 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +13,491 | 0 | 0 | 0 | 0 | 0 | 0 | +0.19 | +0.19 | +0.22 |
7:24 AM 14/7/2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2:50 PM 13/7/2024 | +18,134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +17,624 | 0 | +510 | 0 | 0 | 0 | 0 | +0.28 | +0.27 | +0.28 |
12:58 PM 13/7/2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2:27 PM 9/7/2024 | +10,668 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +10,668 | 0 | 0 | 0 | 0 | 0 | 0 | +0.15 | +0.15 | +0.17 |
10:17 PM 8/7/2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
10:10 PM 8/7/2024 | +32,225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +32,225 | 0 | 0 | 0 | 0 | 0 | 0 | +0.46 | +0.45 | +0.52 |
12:05 PM 8/7/2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
3:28 PM 7/7/2024 | +12,225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +12,225 | 0 | 0 | 0 | 0 | 0 | 0 | +0.17 | +0.17 | +0.20 |
12:24 PM 7/7/2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
8:43 AM 7/7/2024 | +46,334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +46,334 | 0 | 0 | 0 | 0 | 0 | 0 | +0.66 | +0.64 | +0.75 |
4:09 AM 6/7/2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
3:04 PM 5/7/2024 | +71,903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +71,903 | 0 | 0 | 0 | 0 | 0 | 0 | +1.03 | +1.00 | +1.16 |
7:32 AM 2/7/2024 | +30,226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +30,226 | 0 | 0 | 0 | 0 | 0 | 0 | +0.43 | +0.42 | +0.49 |
12:39 PM 1/7/2024 | +13,335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +13,335 | 0 | 0 | 0 | 0 | 0 | 0 | +0.19 | +0.19 | +0.22 |
8:09 AM 1/7/2024 | +152,103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +152,019 | +84 | 0 | 0 | 0 | 0 | 0 | +2.17 | +2.11 | +2.45 |
10:09 AM 24/6/2024 | +66,551 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +65,786 | 0 | +765 | 0 | 0 | 0 | 0 | +0.98 | +0.96 | +1.06 |
7:39 AM 21/6/2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
7:14 AM 21/6/2024 | +22,225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +22,225 | 0 | 0 | 0 | 0 | 0 | 0 | +0.32 | +0.31 | +0.36 |
9:44 AM 19/6/2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
9:37 AM 19/6/2024 | +96,901 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +96,901 | 0 | 0 | 0 | 0 | 0 | 0 | +1.38 | +1.35 | +1.56 |
12:38 PM 15/6/2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
11:39 AM 15/6/2024 | +90,899 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +90,899 | 0 | 0 | 0 | 0 | 0 | 0 | +1.30 | +1.26 | +1.47 |
8:29 AM 12/6/2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1:51 PM 11/6/2024 | +262,765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +262,255 | 0 | +510 | 0 | 0 | 0 | 0 | +3.77 | +3.67 | +4.23 |
11:41 AM 4/6/2024 | +14,003 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +14,003 | 0 | 0 | 0 | 0 | 0 | 0 | +0.20 | +0.19 | +0.23 |
6:58 AM 4/6/2024 | +54,567 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +52,451 | +1,096 | +1,020 | 0 | 0 | 0 | 0 | +0.81 | +0.79 | +0.85 |
11:41 AM 1/6/2024 | +40,894 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +40,894 | 0 | 0 | 0 | 0 | 0 | 0 | +0.58 | +0.57 | +0.66 |
1:58 PM 30/5/2024 | +40,991 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +40,226 | 0 | +765 | 0 | 0 | 0 | 0 | +0.62 | +0.60 | +0.65 |
2:54 PM 28/5/2024 | +36,104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +35,339 | 0 | +765 | 0 | 0 | 0 | 0 | +0.55 | +0.53 | +0.57 |
2:31 PM 26/5/2024 | +95,690 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +95,180 | 0 | +510 | 0 | 0 | 0 | 0 | +1.39 | +1.35 | +1.54 |
6:33 AM 25/5/2024 | +10,232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +9,722 | 0 | +510 | 0 | 0 | 0 | 0 | +0.17 | +0.16 | +0.16 |
12:06 PM 24/5/2024 | +28,126 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +27,616 | 0 | +510 | 0 | 0 | 0 | 0 | +0.42 | +0.41 | +0.45 |
2:46 PM 22/5/2024 | +40,713 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +39,948 | 0 | +765 | 0 | 0 | 0 | 0 | +0.61 | +0.60 | +0.64 |
12:31 PM 21/5/2024 | +39,116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +39,116 | 0 | 0 | 0 | 0 | 0 | 0 | +0.56 | +0.54 | +0.63 |
6:25 AM 21/5/2024 | +24,224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +24,224 | 0 | 0 | 0 | 0 | 0 | 0 | +0.35 | +0.34 | +0.39 |
2:11 PM 19/5/2024 | +38,895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +38,895 | 0 | 0 | 0 | 0 | 0 | 0 | +0.56 | +0.54 | +0.63 |
10:14 AM 19/5/2024 | +35,617 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +35,617 | 0 | 0 | 0 | 0 | 0 | 0 | +0.51 | +0.49 | +0.57 |
11:00 AM 18/5/2024 | +19,343 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +18,833 | 0 | +510 | 0 | 0 | 0 | 0 | +0.30 | +0.29 | +0.30 |
1:19 PM 17/5/2024 | +12,446 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +12,446 | 0 | 0 | 0 | 0 | 0 | 0 | +0.18 | +0.17 | +0.20 |
10:33 AM 17/5/2024 | +10,668 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +10,668 | 0 | 0 | 0 | 0 | 0 | 0 | +0.15 | +0.15 | +0.17 |
1:50 PM 16/5/2024 | +19,298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +18,533 | 0 | +765 | 0 | 0 | 0 | 0 | +0.31 | +0.30 | +0.30 |
3:20 PM 14/5/2024 | +26,585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +26,585 | 0 | 0 | 0 | 0 | 0 | 0 | +0.38 | +0.37 | +0.43 |
7:31 AM 12/5/2024 | +18,921 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +18,921 | 0 | 0 | 0 | 0 | 0 | 0 | +0.27 | +0.26 | +0.31 |
7:54 AM 5/5/2024 | +10,260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +10,260 | 0 | 0 | 0 | 0 | 0 | 0 | +0.15 | +0.14 | +0.17 |
11:35 AM 4/5/2024 | +24,747 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +24,747 | 0 | 0 | 0 | 0 | 0 | 0 | +0.35 | +0.34 | +0.40 |
8:48 AM 3/5/2024 | +128,466 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +128,466 | 0 | 0 | 0 | 0 | 0 | 0 | +1.84 | +1.78 | +2.07 |
2:19 PM 25/4/2024 | +34,892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +34,892 | 0 | 0 | 0 | 0 | 0 | 0 | +0.50 | +0.48 | +0.56 |
3:20 PM 24/4/2024 | +51,545 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +51,545 | 0 | 0 | 0 | 0 | 0 | 0 | +0.74 | +0.72 | +0.83 |
2:17 PM 23/4/2024 | +72,077 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +70,577 | 0 | +1,500 | 0 | 0 | 0 | 0 | +1.09 | +1.07 | +1.14 |
9:35 AM 18/4/2024 | +47,359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +47,359 | 0 | 0 | 0 | 0 | 0 | 0 | +0.68 | +0.66 | +0.76 |
11:39 AM 14/4/2024 | +30,990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +30,240 | 0 | +750 | 0 | 0 | 0 | 0 | +0.47 | +0.46 | +0.49 |
1:40 PM 12/4/2024 | +45,201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +45,201 | 0 | 0 | 0 | 0 | 0 | 0 | +0.65 | +0.63 | +0.73 |
11:50 AM 11/4/2024 | +48,352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +48,352 | 0 | 0 | 0 | 0 | 0 | 0 | +0.69 | +0.67 | +0.78 |
10:03 AM 10/4/2024 | +52,474 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +52,474 | 0 | 0 | 0 | 0 | 0 | 0 | +0.75 | +0.73 | +0.85 |
2:41 PM 9/4/2024 | +57,096 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +57,096 | 0 | 0 | 0 | 0 | 0 | 0 | +0.82 | +0.79 | +0.92 |
2:21 PM 8/4/2024 | +33,170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +33,170 | 0 | 0 | 0 | 0 | 0 | 0 | +0.47 | +0.46 | +0.53 |
3:52 PM 7/4/2024 | +31,692 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +31,692 | 0 | 0 | 0 | 0 | 0 | 0 | +0.45 | +0.44 | +0.51 |
7:44 AM 7/4/2024 | +16,024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +16,024 | 0 | 0 | 0 | 0 | 0 | 0 | +0.23 | +0.22 | +0.26 |
3:33 PM 6/4/2024 | +51,324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +51,324 | 0 | 0 | 0 | 0 | 0 | 0 | +0.73 | +0.71 | +0.83 |
3:12 PM 5/4/2024 | +69,868 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +69,784 | +84 | 0 | 0 | 0 | 0 | 0 | +1.00 | +0.97 | +1.13 |
4:18 PM 4/4/2024 | +38,285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +38,285 | 0 | 0 | 0 | 0 | 0 | 0 | +0.55 | +0.53 | +0.62 |
3:28 PM 3/4/2024 | +31,603 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +31,556 | +47 | 0 | 0 | 0 | 0 | 0 | +0.45 | +0.44 | +0.51 |
12:07 PM 3/4/2024 | +15,116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +15,116 | 0 | 0 | 0 | 0 | 0 | 0 | +0.22 | +0.21 | +0.24 |
10:24 AM 3/4/2024 | +25,491 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +25,491 | 0 | 0 | 0 | 0 | 0 | 0 | +0.36 | +0.35 | +0.41 |
4:39 PM 2/4/2024 | +31,720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +31,720 | 0 | 0 | 0 | 0 | 0 | 0 | +0.45 | +0.44 | +0.51 |
3:12 PM 1/4/2024 | +14,952 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +14,952 | 0 | 0 | 0 | 0 | 0 | 0 | +0.21 | +0.21 | +0.24 |
4:32 PM 31/3/2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
3:19 PM 29/3/2024 | +102,984 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +102,984 | 0 | 0 | 0 | 0 | 0 | 0 | +1.47 | +1.43 | +1.66 |
5:04 AM 29/3/2024 | +39,078 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +39,078 | 0 | 0 | 0 | 0 | 0 | 0 | +0.56 | +0.54 | +0.63 |
12:39 PM 28/3/2024 | +40,443 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +40,443 | 0 | 0 | 0 | 0 | 0 | 0 | +0.58 | +0.56 | +0.65 |
8:41 AM 28/3/2024 | +34,728 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +34,728 | 0 | 0 | 0 | 0 | 0 | 0 | +0.50 | +0.48 | +0.56 |
5:39 AM 28/3/2024 | +10,473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +10,473 | 0 | 0 | 0 | 0 | 0 | 0 | +0.15 | +0.15 | +0.17 |
12:14 PM 27/3/2024 | +31,720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +31,720 | 0 | 0 | 0 | 0 | 0 | 0 | +0.45 | +0.44 | +0.51 |
7:07 AM 27/3/2024 | +17,782 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +17,282 | 0 | +500 | 0 | 0 | 0 | 0 | +0.27 | +0.27 | +0.28 |
12:47 PM 26/3/2024 | +26,112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +26,112 | 0 | 0 | 0 | 0 | 0 | 0 | +0.37 | +0.36 | +0.42 |
3:29 PM 25/3/2024 | +95,217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +95,217 | 0 | 0 | 0 | 0 | 0 | 0 | +1.36 | +1.32 | +1.54 |
9:55 AM 24/3/2024 | +19,196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +19,196 | 0 | 0 | 0 | 0 | 0 | 0 | +0.27 | +0.27 | +0.31 |
3:15 PM 23/3/2024 | +44,980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +44,980 | 0 | 0 | 0 | 0 | 0 | 0 | +0.64 | +0.62 | +0.73 |
10:55 AM 23/3/2024 | +35,048 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +35,048 | 0 | 0 | 0 | 0 | 0 | 0 | +0.50 | +0.49 | +0.57 |
10:09 AM 22/3/2024 | +13,546 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +13,546 | 0 | 0 | 0 | 0 | 0 | 0 | +0.19 | +0.19 | +0.22 |
7:42 AM 22/3/2024 | +21,983 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +21,983 | 0 | 0 | 0 | 0 | 0 | 0 | +0.31 | +0.31 | +0.35 |
1:01 PM 21/3/2024 | +29,841 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +29,341 | 0 | +500 | 0 | 0 | 0 | 0 | +0.45 | +0.44 | +0.47 |
4:22 PM 20/3/2024 | +26,169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +26,169 | 0 | 0 | 0 | 0 | 0 | 0 | +0.37 | +0.36 | +0.42 |
4:03 PM 19/3/2024 | +39,078 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +39,078 | 0 | 0 | 0 | 0 | 0 | 0 | +0.56 | +0.54 | +0.63 |
3:57 PM 18/3/2024 | +24,468 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +24,468 | 0 | 0 | 0 | 0 | 0 | 0 | +0.35 | +0.34 | +0.39 |
1:41 PM 17/3/2024 | +28,442 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +28,442 | 0 | 0 | 0 | 0 | 0 | 0 | +0.41 | +0.40 | +0.46 |
9:58 AM 16/3/2024 | +17,531 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +17,531 | 0 | 0 | 0 | 0 | 0 | 0 | +0.25 | +0.24 | +0.28 |
4:15 PM 15/3/2024 | +84,823 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +84,823 | 0 | 0 | 0 | 0 | 0 | 0 | +1.21 | +1.18 | +1.37 |
4:26 PM 10/3/2024 | +28,419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +27,919 | 0 | +500 | 0 | 0 | 0 | 0 | +0.43 | +0.42 | +0.45 |
4:00 PM 9/3/2024 | +34,056 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +33,306 | 0 | +750 | 0 | 0 | 0 | 0 | +0.52 | +0.51 | +0.54 |
11:04 AM 8/3/2024 | +13,366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +13,366 | 0 | 0 | 0 | 0 | 0 | 0 | +0.19 | +0.19 | +0.22 |
10:23 AM 7/3/2024 | +90,267 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +89,767 | 0 | +500 | 0 | 0 | 0 | 0 | +1.31 | +1.28 | +1.45 |
10:01 AM 5/3/2024 | +12,645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +12,645 | 0 | 0 | 0 | 0 | 0 | 0 | +0.18 | +0.18 | +0.20 |
4:21 PM 3/3/2024 | +65,176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +150 | 0 | 0 | 0 | 0 | 0 | 0 | +65,026 | 0 | 0 | 0 | 0 | 0 | 0 | +0.93 | +0.90 | +1.05 |
9:53 AM 3/3/2024 | +45,701 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +45,201 | 0 | +500 | 0 | 0 | 0 | 0 | +0.67 | +0.66 | +0.73 |
2:56 PM 2/3/2024 | +63,719 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +63,219 | 0 | +500 | 0 | 0 | 0 | 0 | +0.93 | +0.91 | +1.02 |
3:39 PM 29/2/2024 | +43,615 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +43,615 | 0 | 0 | 0 | 0 | 0 | 0 | +0.62 | +0.61 | +0.70 |
2:59 PM 28/2/2024 | +39,078 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +39,078 | 0 | 0 | 0 | 0 | 0 | 0 | +0.56 | +0.54 | +0.63 |
4:08 PM 25/2/2024 | +66,612 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +66,612 | 0 | 0 | 0 | 0 | 0 | 0 | +0.95 | +0.93 | +1.07 |
3:44 PM 24/2/2024 | +22,040 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +22,040 | 0 | 0 | 0 | 0 | 0 | 0 | +0.31 | +0.31 | +0.36 |
2:06 PM 23/2/2024 | +35,685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +35,685 | 0 | 0 | 0 | 0 | 0 | 0 | +0.51 | +0.50 | +0.58 |
12:09 PM 23/2/2024 | +68,362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +68,362 | 0 | 0 | 0 | 0 | 0 | 0 | +0.98 | +0.95 | +1.10 |
11:01 AM 22/2/2024 | +32,609 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +150 | 0 | 0 | +167 | 0 | 0 | 0 | +32,292 | 0 | 0 | 0 | 0 | 0 | 0 | +0.46 | +0.45 | +0.52 |
7:45 AM 22/2/2024 | +13,587 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +13,587 | 0 | 0 | 0 | 0 | 0 | 0 | +0.19 | +0.19 | +0.22 |
3:16 PM 21/2/2024 | +25,355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +25,355 | 0 | 0 | 0 | 0 | 0 | 0 | +0.36 | +0.35 | +0.41 |
1:04 PM 19/2/2024 | +22,969 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +22,969 | 0 | 0 | 0 | 0 | 0 | 0 | +0.33 | +0.32 | +0.37 |
12:30 PM 18/2/2024 | +77,657 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +77,657 | 0 | 0 | 0 | 0 | 0 | 0 | +1.11 | +1.08 | +1.25 |
3:38 PM 17/2/2024 | +31,826 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +31,826 | 0 | 0 | 0 | 0 | 0 | 0 | +0.45 | +0.44 | +0.51 |
11:33 AM 17/2/2024 | +27,048 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +150 | 0 | 0 | 0 | 0 | 0 | 0 | +26,148 | 0 | +750 | 0 | 0 | 0 | 0 | +0.41 | +0.41 | +0.42 |
6:19 AM 14/2/2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
3:10 PM 13/2/2024 | +35,028 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +35,028 | 0 | 0 | 0 | 0 | 0 | 0 | +0.50 | +0.49 | +0.56 |
1:07 PM 13/2/2024 | +41,986 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +41,236 | 0 | +750 | 0 | 0 | 0 | 0 | +0.63 | +0.62 | +0.67 |
7:53 AM 13/2/2024 | +15,696 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +15,696 | 0 | 0 | 0 | 0 | 0 | 0 | +0.22 | +0.22 | +0.25 |
2:48 PM 12/2/2024 | +15,731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +15,231 | 0 | +500 | 0 | 0 | 0 | 0 | +0.24 | +0.24 | +0.25 |
12:21 PM 11/2/2024 | +26,061 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +25,311 | 0 | +750 | 0 | 0 | 0 | 0 | +0.40 | +0.39 | +0.41 |
11:36 PM 10/2/2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
12:40 PM 10/2/2024 | +30,771 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +30,771 | 0 | 0 | 0 | 0 | 0 | 0 | +0.44 | +0.43 | +0.50 |
5:05 AM 10/2/2024 | +18,345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +18,345 | 0 | 0 | 0 | 0 | 0 | 0 | +0.26 | +0.25 | +0.30 |
1:10 PM 9/2/2024 | +46,109 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +46,109 | 0 | 0 | 0 | 0 | 0 | 0 | +0.66 | +0.64 | +0.74 |
1:05 PM 8/2/2024 | +41,893 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +41,893 | 0 | 0 | 0 | 0 | 0 | 0 | +0.60 | +0.58 | +0.68 |
3:57 PM 7/2/2024 | +30,106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +30,106 | 0 | 0 | 0 | 0 | 0 | 0 | +0.43 | +0.42 | +0.49 |
12:09 PM 6/2/2024 | +32,456 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +32,456 | 0 | 0 | 0 | 0 | 0 | 0 | +0.46 | +0.45 | +0.52 |
12:47 PM 5/2/2024 | +46,051 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +46,051 | 0 | 0 | 0 | 0 | 0 | 0 | +0.66 | +0.64 | +0.74 |
12:42 PM 4/2/2024 | +66,776 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +66,776 | 0 | 0 | 0 | 0 | 0 | 0 | +0.95 | +0.93 | +1.08 |
7:01 AM 4/2/2024 | +59,410 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +59,410 | 0 | 0 | 0 | 0 | 0 | 0 | +0.85 | +0.83 | +0.96 |
3:58 PM 3/2/2024 | +117,792 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +117,208 | +84 | +500 | 0 | 0 | 0 | 0 | +1.70 | +1.66 | +1.89 |
6:54 AM 3/2/2024 | +36,478 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +36,478 | 0 | 0 | 0 | 0 | 0 | 0 | +0.52 | +0.51 | +0.59 |
3:37 PM 2/2/2024 | +24,804 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +24,804 | 0 | 0 | 0 | 0 | 0 | 0 | +0.35 | +0.34 | +0.40 |
1:05 PM 2/2/2024 | +34,671 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +34,671 | 0 | 0 | 0 | 0 | 0 | 0 | +0.50 | +0.48 | +0.56 |
3:09 PM 31/1/2024 | +29,398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +29,398 | 0 | 0 | 0 | 0 | 0 | 0 | +0.42 | +0.41 | +0.47 |
2:38 PM 29/1/2024 | +19,032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +19,032 | 0 | 0 | 0 | 0 | 0 | 0 | +0.27 | +0.26 | +0.31 |
1:31 PM 28/1/2024 | +88,187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +88,187 | 0 | 0 | 0 | 0 | 0 | 0 | +1.26 | +1.22 | +1.42 |
9:13 AM 28/1/2024 | +10,987 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +10,987 | 0 | 0 | 0 | 0 | 0 | 0 | +0.16 | +0.15 | +0.18 |
3:15 PM 27/1/2024 | +38,015 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +38,015 | 0 | 0 | 0 | 0 | 0 | 0 | +0.54 | +0.53 | +0.61 |
1:37 PM 26/1/2024 | +79,421 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +78,671 | 0 | +750 | 0 | 0 | 0 | 0 | +1.16 | +1.14 | +1.27 |
1:53 PM 25/1/2024 | +67,290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +67,290 | 0 | 0 | 0 | 0 | 0 | 0 | +0.96 | +0.93 | +1.09 |
11:20 AM 23/1/2024 | +33,421 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +33,421 | 0 | 0 | 0 | 0 | 0 | 0 | +0.48 | +0.46 | +0.54 |
11:43 AM 22/1/2024 | +36,363 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +36,363 | 0 | 0 | 0 | 0 | 0 | 0 | +0.52 | +0.51 | +0.59 |
9:43 AM 22/1/2024 | +17,561 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +17,561 | 0 | 0 | 0 | 0 | 0 | 0 | +0.25 | +0.24 | +0.28 |
11:45 AM 21/1/2024 | +60,132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +60,132 | 0 | 0 | 0 | 0 | 0 | 0 | +0.86 | +0.84 | +0.97 |
3:24 PM 20/1/2024 | +65,734 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +65,734 | 0 | 0 | 0 | 0 | 0 | 0 | +0.94 | +0.91 | +1.06 |
1:22 PM 19/1/2024 | +23,896 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +23,896 | 0 | 0 | 0 | 0 | 0 | 0 | +0.34 | +0.33 | +0.39 |
12:46 PM 18/1/2024 | +22,098 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +22,098 | 0 | 0 | 0 | 0 | 0 | 0 | +0.32 | +0.31 | +0.36 |
12:02 PM 16/1/2024 | +22,204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +22,204 | 0 | 0 | 0 | 0 | 0 | 0 | +0.32 | +0.31 | +0.36 |
11:54 AM 15/1/2024 | +38,963 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +38,963 | 0 | 0 | 0 | 0 | 0 | 0 | +0.56 | +0.54 | +0.63 |
1:14 PM 14/1/2024 | +10,996 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +10,996 | 0 | 0 | 0 | 0 | 0 | 0 | +0.16 | +0.15 | +0.18 |
11:52 AM 12/1/2024 | +35,048 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +35,048 | 0 | 0 | 0 | 0 | 0 | 0 | +0.50 | +0.49 | +0.57 |
1:39 PM 11/1/2024 | +90,467 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +90,467 | 0 | 0 | 0 | 0 | 0 | 0 | +1.29 | +1.26 | +1.46 |
5:05 AM 11/1/2024 | +27,755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +27,755 | 0 | 0 | 0 | 0 | 0 | 0 | +0.40 | +0.39 | +0.45 |
1:58 PM 10/1/2024 | +67,631 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +66,391 | 0 | +1,240 | 0 | 0 | 0 | 0 | +1.02 | +1.00 | +1.07 |
12:51 PM 9/1/2024 | +32,619 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +32,619 | 0 | 0 | 0 | 0 | 0 | 0 | +0.47 | +0.45 | +0.53 |
12:11 PM 8/1/2024 | +35,579 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +35,579 | 0 | 0 | 0 | 0 | 0 | 0 | +0.51 | +0.49 | +0.57 |
1:17 PM 7/1/2024 | +60,489 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +60,489 | 0 | 0 | 0 | 0 | 0 | 0 | +0.86 | +0.84 | +0.98 |
2:15 PM 6/1/2024 | +86,216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +86,216 | 0 | 0 | 0 | 0 | 0 | 0 | +1.23 | +1.20 | +1.39 |
3:02 PM 5/1/2024 | +15,860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +15,860 | 0 | 0 | 0 | 0 | 0 | 0 | +0.23 | +0.22 | +0.26 |
1:14 PM 5/1/2024 | +69,212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +69,212 | 0 | 0 | 0 | 0 | 0 | 0 | +0.99 | +0.96 | +1.12 |
2:01 PM 4/1/2024 | +37,135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +37,135 | 0 | 0 | 0 | 0 | 0 | 0 | +0.53 | +0.52 | +0.60 |
2:38 PM 3/1/2024 | +32,649 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +32,649 | 0 | 0 | 0 | 0 | 0 | 0 | +0.47 | +0.45 | +0.53 |
11:14 AM 3/1/2024 | +25,948 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +25,948 | 0 | 0 | 0 | 0 | 0 | 0 | +0.37 | +0.36 | +0.42 |
11:44 AM 2/1/2024 | +45,258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +45,258 | 0 | 0 | 0 | 0 | 0 | 0 | +0.65 | +0.63 | +0.73 |
11:32 AM 1/1/2024 | +31,134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +31,134 | 0 | 0 | 0 | 0 | 0 | 0 | +0.44 | +0.43 | +0.50 |
7:53 AM 1/1/2024 | +32,470 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +32,470 | 0 | 0 | 0 | 0 | 0 | 0 | +0.46 | +0.45 | +0.52 |
4:21 PM 31/12/2023 | +14,274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +14,274 | 0 | 0 | 0 | 0 | 0 | 0 | +0.20 | +0.20 | +0.23 |
7:28 AM 31/12/2023 | +19,661 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +19,661 | 0 | 0 | 0 | 0 | 0 | 0 | +0.28 | +0.27 | +0.32 |
2:48 PM 30/12/2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2:24 PM 30/12/2023 | +86,183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +85,693 | 0 | +490 | 0 | 0 | 0 | 0 | +1.25 | +1.23 | +1.38 |
7:01 AM 30/12/2023 | +21,461 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +21,461 | 0 | 0 | 0 | 0 | 0 | 0 | +0.31 | +0.30 | +0.35 |
3:43 AM 30/12/2023 | +18,876 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +18,876 | 0 | 0 | 0 | 0 | 0 | 0 | +0.27 | +0.26 | +0.30 |
10:42 AM 29/12/2023 | +20,046 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +20,046 | 0 | 0 | 0 | 0 | 0 | 0 | +0.29 | +0.28 | +0.32 |
2:30 PM 28/12/2023 | +29,120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +29,120 | 0 | 0 | 0 | 0 | 0 | 0 | +0.42 | +0.40 | +0.47 |
11:44 AM 28/12/2023 | +18,460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +18,460 | 0 | 0 | 0 | 0 | 0 | 0 | +0.26 | +0.26 | +0.30 |
8:50 AM 28/12/2023 | +30,812 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +30,812 | 0 | 0 | 0 | 0 | 0 | 0 | +0.44 | +0.43 | +0.50 |
1:10 AM 28/12/2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
3:48 PM 27/12/2023 | +103,998 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +103,998 | 0 | 0 | 0 | 0 | 0 | 0 | +1.49 | +1.44 | +1.68 |
2:05 PM 26/12/2023 | +81,376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +80,886 | 0 | +490 | 0 | 0 | 0 | 0 | +1.18 | +1.16 | +1.30 |
4:42 AM 24/12/2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1:29 PM 21/12/2023 | +43,500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +43,500 | 0 | 0 | 0 | 0 | 0 | 0 | +0.62 | +0.60 | +0.70 |
10:28 AM 21/12/2023 | +34,078 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +34,078 | 0 | 0 | 0 | 0 | 0 | 0 | +0.49 | +0.47 | +0.55 |
1:47 PM 20/12/2023 | +41,151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +41,151 | 0 | 0 | 0 | 0 | 0 | 0 | +0.59 | +0.57 | +0.66 |
10:37 AM 20/12/2023 | +15,230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +14,495 | 0 | +735 | 0 | 0 | 0 | 0 | +0.26 | +0.26 | +0.23 |
1:06 PM 19/12/2023 | +27,452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +26,962 | 0 | +490 | 0 | 0 | 0 | 0 | +0.42 | +0.41 | +0.43 |
8:40 AM 19/12/2023 | +12,467 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +12,467 | 0 | 0 | 0 | 0 | 0 | 0 | +0.18 | +0.17 | +0.20 |
2:33 PM 18/12/2023 | +86,543 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +86,543 | 0 | 0 | 0 | 0 | 0 | 0 | +1.24 | +1.20 | +1.40 |
3:57 PM 17/12/2023 | +37,271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +37,271 | 0 | 0 | 0 | 0 | 0 | 0 | +0.53 | +0.52 | +0.60 |
2:50 PM 16/12/2023 | +135,929 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +134,704 | 0 | +1,225 | 0 | 0 | 0 | 0 | +2.02 | +1.96 | +2.17 |
7:54 AM 14/12/2023 | +17,503 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +17,503 | 0 | 0 | 0 | 0 | 0 | 0 | +0.25 | +0.24 | +0.28 |
5:05 AM 14/12/2023 | +12,852 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +12,852 | 0 | 0 | 0 | 0 | 0 | 0 | +0.18 | +0.18 | +0.21 |
2:56 PM 13/12/2023 | +114,267 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +750 | 0 | 0 | +118 | 0 | 0 | 0 | +113,399 | 0 | 0 | 0 | 0 | 0 | 0 | +1.62 | +1.58 | +1.83 |
4:38 AM 13/12/2023 | +24,583 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +24,583 | 0 | 0 | 0 | 0 | 0 | 0 | +0.35 | +0.34 | +0.40 |
2:12 PM 12/12/2023 | +65,026 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +65,026 | 0 | 0 | 0 | 0 | 0 | 0 | +0.93 | +0.90 | +1.05 |
1:24 PM 11/12/2023 | +25,212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +25,212 | 0 | 0 | 0 | 0 | 0 | 0 | +0.36 | +0.35 | +0.41 |
2:50 PM 10/12/2023 | +45,229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +45,229 | 0 | 0 | 0 | 0 | 0 | 0 | +0.65 | +0.63 | +0.73 |
10:00 AM 10/12/2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1:40 PM 9/12/2023 | +87,230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +87,230 | 0 | 0 | 0 | 0 | 0 | 0 | +1.25 | +1.21 | +1.41 |
12:20 PM 8/12/2023 | +21,547 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +21,547 | 0 | 0 | 0 | 0 | 0 | 0 | +0.31 | +0.30 | +0.35 |
1:56 PM 7/12/2023 | +53,924 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +53,924 | 0 | 0 | 0 | 0 | 0 | 0 | +0.77 | +0.75 | +0.87 |
3:26 PM 6/12/2023 | +41,015 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +41,015 | 0 | 0 | 0 | 0 | 0 | 0 | +0.59 | +0.57 | +0.66 |
11:29 AM 6/12/2023 | +18,460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +18,460 | 0 | 0 | 0 | 0 | 0 | 0 | +0.26 | +0.26 | +0.30 |
1:00 PM 5/12/2023 | +39,650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +39,650 | 0 | 0 | 0 | 0 | 0 | 0 | +0.57 | +0.55 | +0.64 |
12:29 PM 4/12/2023 | +54,438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +53,703 | 0 | +735 | 0 | 0 | 0 | 0 | +0.83 | +0.80 | +0.87 |
3:22 PM 3/12/2023 | +93,795 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +93,795 | 0 | 0 | 0 | 0 | 0 | 0 | +1.34 | +1.30 | +1.51 |
1:54 PM 2/12/2023 | +27,755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +27,755 | 0 | 0 | 0 | 0 | 0 | 0 | +0.40 | +0.39 | +0.45 |
1:39 PM 1/12/2023 | +46,722 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +46,722 | 0 | 0 | 0 | 0 | 0 | 0 | +0.67 | +0.65 | +0.75 |
12:26 PM 30/11/2023 | +58,632 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +58,632 | 0 | 0 | 0 | 0 | 0 | 0 | +0.84 | +0.81 | +0.95 |
11:29 AM 29/11/2023 | +34,099 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +34,099 | 0 | 0 | 0 | 0 | 0 | 0 | +0.49 | +0.47 | +0.55 |
12:20 PM 28/11/2023 | +53,818 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +53,818 | 0 | 0 | 0 | 0 | 0 | 0 | +0.77 | +0.75 | +0.87 |
1:09 PM 27/11/2023 | +76,128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +76,128 | 0 | 0 | 0 | 0 | 0 | 0 | +1.09 | +1.06 | +1.23 |
8:14 AM 27/11/2023 | +34,998 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +34,998 | 0 | 0 | 0 | 0 | 0 | 0 | +0.50 | +0.49 | +0.56 |
3:13 PM 26/11/2023 | +62,647 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +62,647 | 0 | 0 | 0 | 0 | 0 | 0 | +0.89 | +0.87 | +1.01 |
10:12 AM 26/11/2023 | +58,576 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +58,576 | 0 | 0 | 0 | 0 | 0 | 0 | +0.84 | +0.81 | +0.94 |
4:05 PM 25/11/2023 | +32,859 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +32,619 | 0 | 0 | 0 | 0 | +240 | 0 | +0.47 | +0.45 | +0.53 |
12:54 PM 24/11/2023 | +69,106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +69,106 | 0 | 0 | 0 | 0 | 0 | 0 | +0.99 | +0.96 | +1.11 |
3:58 PM 23/11/2023 | +71,745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +71,255 | 0 | +490 | 0 | 0 | 0 | 0 | +1.06 | +1.03 | +1.15 |
11:03 AM 23/11/2023 | +95,650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +95,160 | 0 | +490 | 0 | 0 | 0 | 0 | +1.40 | +1.36 | +1.53 |
4:33 PM 22/11/2023 | +55,625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +55,625 | 0 | 0 | 0 | 0 | 0 | 0 | +0.79 | +0.77 | +0.90 |
2:45 PM 21/11/2023 | +14,209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +14,209 | 0 | 0 | 0 | 0 | 0 | 0 | +0.20 | +0.20 | +0.23 |
12:41 PM 21/11/2023 |